Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.33
(1.52%)
EUR 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.62 | 3.8 | 3.62 | 3.8 | 389.81 Thousand |
| 17 Apr, 2024 | 3.69 | 3.78 | 3.57 | 3.58 | 928.18 Thousand |
| 16 Apr, 2024 | 3.43 | 3.43 | 3.37 | 3.41 | 149.51 Thousand |
| 15 Apr, 2024 | 3.43 | 3.47 | 3.41 | 3.44 | 139.69 Thousand |
| 12 Apr, 2024 | 3.45 | 3.47 | 3.4 | 3.4 | 103.59 Thousand |
| 11 Apr, 2024 | 3.46 | 3.5 | 3.4 | 3.41 | 139.03 Thousand |
| 10 Apr, 2024 | 3.44 | 3.53 | 3.44 | 3.52 | 144.3 Thousand |
| 09 Apr, 2024 | 3.43 | 3.5 | 3.43 | 3.49 | 77.41 Thousand |
| 08 Apr, 2024 | 3.45 | 3.49 | 3.4 | 3.49 | 181.69 Thousand |
| 05 Apr, 2024 | 3.46 | 3.5 | 3.45 | 3.5 | 122.98 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068