Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.68 | 3.75 | 3.65 | 3.66 | 118.91 Thousand |
| 26 Sep, 2024 | 3.63 | 3.7 | 3.63 | 3.68 | 75.89 Thousand |
| 25 Sep, 2024 | 3.66 | 3.68 | 3.64 | 3.66 | 52.62 Thousand |
| 24 Sep, 2024 | 3.62 | 3.68 | 3.61 | 3.67 | 88.66 Thousand |
| 23 Sep, 2024 | 3.67 | 3.7 | 3.6 | 3.61 | 116.25 Thousand |
| 20 Sep, 2024 | 3.78 | 3.78 | 3.72 | 3.74 | 111.61 Thousand |
| 19 Sep, 2024 | 3.82 | 3.85 | 3.73 | 3.76 | 108.56 Thousand |
| 18 Sep, 2024 | 3.82 | 3.83 | 3.77 | 3.8 | 109.41 Thousand |
| 17 Sep, 2024 | 3.8 | 3.83 | 3.8 | 3.82 | 128.41 Thousand |
| 16 Sep, 2024 | 3.77 | 3.81 | 3.73 | 3.81 | 103.41 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC