Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.43 | 3.44 | 3.39 | 3.42 | 105.54 Thousand |
| 29 Feb, 2024 | 3.4 | 3.46 | 3.33 | 3.4 | 443.92 Thousand |
| 28 Feb, 2024 | 3.42 | 3.44 | 3.36 | 3.39 | 162.76 Thousand |
| 27 Feb, 2024 | 3.39 | 3.43 | 3.36 | 3.42 | 211.52 Thousand |
| 26 Feb, 2024 | 3.6 | 3.6 | 3.37 | 3.37 | 843.84 Thousand |
| 23 Feb, 2024 | 3.61 | 3.65 | 3.56 | 3.62 | 327.72 Thousand |
| 22 Feb, 2024 | 3.62 | 3.65 | 3.59 | 3.63 | 127.82 Thousand |
| 21 Feb, 2024 | 3.62 | 3.66 | 3.6 | 3.6 | 90.01 Thousand |
| 20 Feb, 2024 | 3.65 | 3.65 | 3.59 | 3.61 | 204.3 Thousand |
| 19 Feb, 2024 | 3.62 | 3.69 | 3.62 | 3.64 | 138.97 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068