Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.5 | 3.53 | 3.46 | 3.49 | 134.01 Thousand |
| 10 Oct, 2024 | 3.52 | 3.54 | 3.48 | 3.48 | 87.12 Thousand |
| 09 Oct, 2024 | 3.58 | 3.59 | 3.47 | 3.55 | 407.56 Thousand |
| 08 Oct, 2024 | 3.58 | 3.64 | 3.57 | 3.57 | 93.98 Thousand |
| 07 Oct, 2024 | 3.63 | 3.65 | 3.58 | 3.59 | 224.93 Thousand |
| 04 Oct, 2024 | 3.65 | 3.7 | 3.64 | 3.67 | 44.09 Thousand |
| 03 Oct, 2024 | 3.7 | 3.71 | 3.64 | 3.69 | 52.78 Thousand |
| 02 Oct, 2024 | 3.7 | 3.75 | 3.68 | 3.7 | 82.34 Thousand |
| 01 Oct, 2024 | 3.68 | 3.72 | 3.65 | 3.68 | 129.74 Thousand |
| 30 Sep, 2024 | 3.69 | 3.7 | 3.62 | 3.66 | 75.03 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC