Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.33
(1.52%)
EUR 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.86 | 3.88 | 3.8 | 3.83 | 197.3 Thousand |
| 02 May, 2024 | 3.87 | 3.94 | 3.82 | 3.89 | 363.07 Thousand |
| 30 Apr, 2024 | 3.69 | 3.75 | 3.66 | 3.7 | 108.5 Thousand |
| 29 Apr, 2024 | 3.69 | 3.72 | 3.66 | 3.69 | 98.41 Thousand |
| 26 Apr, 2024 | 3.65 | 3.71 | 3.65 | 3.71 | 75.67 Thousand |
| 25 Apr, 2024 | 3.66 | 3.68 | 3.62 | 3.64 | 118.67 Thousand |
| 24 Apr, 2024 | 3.77 | 3.78 | 3.69 | 3.69 | 75.41 Thousand |
| 23 Apr, 2024 | 3.76 | 3.78 | 3.73 | 3.78 | 173 Thousand |
| 22 Apr, 2024 | 3.79 | 3.79 | 3.66 | 3.72 | 163.04 Thousand |
| 19 Apr, 2024 | 3.77 | 3.82 | 3.75 | 3.79 | 209.5 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068