Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.82 | 3.83 | 3.79 | 3.79 | 80.45 Thousand |
| 01 Feb, 2024 | 3.83 | 3.83 | 3.77 | 3.78 | 67.24 Thousand |
| 31 Jan, 2024 | 3.83 | 3.84 | 3.8 | 3.82 | 84.69 Thousand |
| 30 Jan, 2024 | 3.81 | 3.85 | 3.8 | 3.82 | 117.43 Thousand |
| 29 Jan, 2024 | 3.75 | 3.81 | 3.72 | 3.81 | 112.15 Thousand |
| 26 Jan, 2024 | 3.78 | 3.79 | 3.71 | 3.77 | 155.59 Thousand |
| 25 Jan, 2024 | 3.77 | 3.77 | 3.69 | 3.75 | 57.77 Thousand |
| 24 Jan, 2024 | 3.71 | 3.8 | 3.71 | 3.77 | 66.39 Thousand |
| 23 Jan, 2024 | 3.79 | 3.8 | 3.74 | 3.74 | 66.91 Thousand |
| 22 Jan, 2024 | 3.71 | 3.81 | 3.68 | 3.77 | 161.12 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068