Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.66 | 3.74 | 3.65 | 3.71 | 111.67 Thousand |
| 12 Sep, 2024 | 3.67 | 3.67 | 3.63 | 3.64 | 56.39 Thousand |
| 11 Sep, 2024 | 3.68 | 3.68 | 3.62 | 3.64 | 68.22 Thousand |
| 10 Sep, 2024 | 3.69 | 3.69 | 3.65 | 3.67 | 33.46 Thousand |
| 09 Sep, 2024 | 3.68 | 3.68 | 3.62 | 3.66 | 18.63 Thousand |
| 06 Sep, 2024 | 3.69 | 3.69 | 3.59 | 3.62 | 126.47 Thousand |
| 05 Sep, 2024 | 3.67 | 3.69 | 3.64 | 3.68 | 30.57 Thousand |
| 04 Sep, 2024 | 3.61 | 3.68 | 3.61 | 3.67 | 106.64 Thousand |
| 03 Sep, 2024 | 3.71 | 3.73 | 3.66 | 3.68 | 94.68 Thousand |
| 02 Sep, 2024 | 3.81 | 3.81 | 3.69 | 3.69 | 128.18 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC