Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.33
(1.52%)
EUR 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.48 | 3.5 | 3.45 | 3.48 | 64.6 Thousand |
| 03 Apr, 2024 | 3.45 | 3.48 | 3.4 | 3.48 | 101.95 Thousand |
| 02 Apr, 2024 | 3.4 | 3.49 | 3.4 | 3.45 | 207.61 Thousand |
| 28 Mar, 2024 | 3.37 | 3.38 | 3.34 | 3.35 | 112.58 Thousand |
| 27 Mar, 2024 | 3.34 | 3.38 | 3.34 | 3.35 | 133.41 Thousand |
| 26 Mar, 2024 | 3.38 | 3.39 | 3.32 | 3.33 | 210.06 Thousand |
| 25 Mar, 2024 | 3.44 | 3.44 | 3.33 | 3.37 | 224.04 Thousand |
| 22 Mar, 2024 | 3.45 | 3.45 | 3.38 | 3.38 | 58.05 Thousand |
| 21 Mar, 2024 | 3.46 | 3.46 | 3.39 | 3.42 | 208.28 Thousand |
| 20 Mar, 2024 | 3.49 | 3.51 | 3.43 | 3.44 | 94.69 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068