Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.75 | 3.84 | 3.75 | 3.83 | 208.77 Thousand |
| 15 Aug, 2024 | 3.7 | 3.74 | 3.64 | 3.73 | 50.62 Thousand |
| 14 Aug, 2024 | 3.7 | 3.72 | 3.66 | 3.68 | 48.2 Thousand |
| 13 Aug, 2024 | 3.66 | 3.71 | 3.62 | 3.69 | 91.41 Thousand |
| 12 Aug, 2024 | 3.6 | 3.67 | 3.59 | 3.63 | 105.87 Thousand |
| 09 Aug, 2024 | 3.6 | 3.6 | 3.52 | 3.57 | 20.47 Thousand |
| 08 Aug, 2024 | 3.55 | 3.57 | 3.51 | 3.56 | 53.02 Thousand |
| 07 Aug, 2024 | 3.53 | 3.58 | 3.43 | 3.57 | 84.42 Thousand |
| 06 Aug, 2024 | 3.49 | 3.53 | 3.42 | 3.49 | 133.57 Thousand |
| 05 Aug, 2024 | 3.5 | 3.54 | 3.42 | 3.48 | 389.16 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC