Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.33
(1.52%)
EUR 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.38 | 3.4 | 3.35 | 3.37 | 86.05 Thousand |
| 05 Mar, 2024 | 3.38 | 3.4 | 3.36 | 3.37 | 129.53 Thousand |
| 04 Mar, 2024 | 3.45 | 3.46 | 3.39 | 3.4 | 134.8 Thousand |
| 01 Mar, 2024 | 3.43 | 3.44 | 3.39 | 3.42 | 105.54 Thousand |
| 29 Feb, 2024 | 3.4 | 3.46 | 3.33 | 3.4 | 443.92 Thousand |
| 28 Feb, 2024 | 3.42 | 3.44 | 3.36 | 3.39 | 162.76 Thousand |
| 27 Feb, 2024 | 3.39 | 3.43 | 3.36 | 3.42 | 211.52 Thousand |
| 26 Feb, 2024 | 3.6 | 3.6 | 3.37 | 3.37 | 843.84 Thousand |
| 23 Feb, 2024 | 3.61 | 3.65 | 3.56 | 3.62 | 327.72 Thousand |
| 22 Feb, 2024 | 3.62 | 3.65 | 3.59 | 3.63 | 127.82 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068