Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.62 | 3.66 | 3.6 | 3.63 | 93.33 Thousand |
| 04 Jan, 2024 | 3.66 | 3.66 | 3.61 | 3.64 | 53.64 Thousand |
| 03 Jan, 2024 | 3.61 | 3.64 | 3.59 | 3.59 | 93.1 Thousand |
| 02 Jan, 2024 | 3.61 | 3.65 | 3.58 | 3.65 | 82.52 Thousand |
| 29 Dec, 2023 | 3.6 | 3.63 | 3.57 | 3.6 | 95.93 Thousand |
| 28 Dec, 2023 | 3.6 | 3.62 | 3.58 | 3.6 | 73 Thousand |
| 27 Dec, 2023 | 3.6 | 3.65 | 3.59 | 3.62 | 95.58 Thousand |
| 22 Dec, 2023 | 3.68 | 3.68 | 3.6 | 3.61 | 70.99 Thousand |
| 21 Dec, 2023 | 3.64 | 3.69 | 3.63 | 3.66 | 185.83 Thousand |
| 20 Dec, 2023 | 3.65 | 3.68 | 3.65 | 3.66 | 95.7 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068