Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.6 | 3.7 | 3.6 | 3.69 | 96 Thousand |
| 18 Dec, 2023 | 3.64 | 3.66 | 3.6 | 3.63 | 132.17 Thousand |
| 15 Dec, 2023 | 3.68 | 3.73 | 3.65 | 3.66 | 160.05 Thousand |
| 14 Dec, 2023 | 3.59 | 3.69 | 3.58 | 3.67 | 146.86 Thousand |
| 13 Dec, 2023 | 3.6 | 3.6 | 3.53 | 3.56 | 121.83 Thousand |
| 12 Dec, 2023 | 3.61 | 3.62 | 3.57 | 3.58 | 166.94 Thousand |
| 11 Dec, 2023 | 3.62 | 3.67 | 3.58 | 3.6 | 196.83 Thousand |
| 08 Dec, 2023 | 3.62 | 3.66 | 3.59 | 3.63 | 84.12 Thousand |
| 07 Dec, 2023 | 3.64 | 3.68 | 3.58 | 3.6 | 158.8 Thousand |
| 06 Dec, 2023 | 3.74 | 3.77 | 3.67 | 3.75 | 120.74 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068