Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.71 | 3.71 | 3.55 | 3.58 | 96.81 Thousand |
| 01 Aug, 2024 | 3.67 | 3.67 | 3.6 | 3.63 | 65.95 Thousand |
| 31 Jul, 2024 | 3.69 | 3.69 | 3.63 | 3.64 | 76.59 Thousand |
| 30 Jul, 2024 | 3.64 | 3.69 | 3.62 | 3.69 | 53.74 Thousand |
| 29 Jul, 2024 | 3.61 | 3.64 | 3.6 | 3.63 | 52.3 Thousand |
| 26 Jul, 2024 | 3.56 | 3.64 | 3.56 | 3.64 | 55.51 Thousand |
| 25 Jul, 2024 | 3.65 | 3.65 | 3.54 | 3.59 | 114.85 Thousand |
| 24 Jul, 2024 | 3.73 | 3.73 | 3.61 | 3.63 | 71.45 Thousand |
| 23 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.67 | 48.3 Thousand |
| 22 Jul, 2024 | 3.75 | 3.75 | 3.68 | 3.68 | 72.07 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC