Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.67 | 3.67 | 3.62 | 3.64 | 98.36 Thousand |
| 04 Jul, 2024 | 3.68 | 3.68 | 3.63 | 3.66 | 46.4 Thousand |
| 03 Jul, 2024 | 3.65 | 3.68 | 3.61 | 3.67 | 193.07 Thousand |
| 02 Jul, 2024 | 3.61 | 3.66 | 3.57 | 3.64 | 165.1 Thousand |
| 01 Jul, 2024 | 3.56 | 3.62 | 3.54 | 3.62 | 125.01 Thousand |
| 28 Jun, 2024 | 3.54 | 3.54 | 3.5 | 3.53 | 80.85 Thousand |
| 27 Jun, 2024 | 3.46 | 3.54 | 3.46 | 3.51 | 151.55 Thousand |
| 26 Jun, 2024 | 3.5 | 3.51 | 3.46 | 3.49 | 169.43 Thousand |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.44 | 3.47 | 65.92 Thousand |
| 24 Jun, 2024 | 3.45 | 3.5 | 3.45 | 3.49 | 100.57 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC