Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.33
(1.52%)
EUR 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.77 | 3.77 | 3.69 | 3.75 | 57.77 Thousand |
| 24 Jan, 2024 | 3.71 | 3.8 | 3.71 | 3.77 | 66.39 Thousand |
| 23 Jan, 2024 | 3.79 | 3.8 | 3.74 | 3.74 | 66.91 Thousand |
| 22 Jan, 2024 | 3.71 | 3.81 | 3.68 | 3.77 | 161.12 Thousand |
| 19 Jan, 2024 | 3.65 | 3.71 | 3.65 | 3.68 | 38.46 Thousand |
| 18 Jan, 2024 | 3.69 | 3.69 | 3.65 | 3.68 | 45.23 Thousand |
| 17 Jan, 2024 | 3.67 | 3.69 | 3.62 | 3.65 | 84.65 Thousand |
| 16 Jan, 2024 | 3.6 | 3.7 | 3.6 | 3.67 | 85.49 Thousand |
| 15 Jan, 2024 | 3.66 | 3.69 | 3.59 | 3.68 | 94.63 Thousand |
| 12 Jan, 2024 | 3.64 | 3.67 | 3.58 | 3.64 | 159 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068