Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.33
(1.52%)
EUR 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.6 | 3.65 | 3.59 | 3.62 | 95.58 Thousand |
| 22 Dec, 2023 | 3.68 | 3.68 | 3.6 | 3.61 | 70.99 Thousand |
| 21 Dec, 2023 | 3.64 | 3.69 | 3.63 | 3.66 | 185.83 Thousand |
| 20 Dec, 2023 | 3.65 | 3.68 | 3.65 | 3.66 | 95.7 Thousand |
| 19 Dec, 2023 | 3.6 | 3.7 | 3.6 | 3.69 | 96 Thousand |
| 18 Dec, 2023 | 3.64 | 3.66 | 3.6 | 3.63 | 132.17 Thousand |
| 15 Dec, 2023 | 3.68 | 3.73 | 3.65 | 3.66 | 160.05 Thousand |
| 14 Dec, 2023 | 3.59 | 3.69 | 3.58 | 3.67 | 146.86 Thousand |
| 13 Dec, 2023 | 3.6 | 3.6 | 3.53 | 3.56 | 121.83 Thousand |
| 12 Dec, 2023 | 3.61 | 3.62 | 3.57 | 3.58 | 166.94 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068