Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.61 | 3.66 | 3.57 | 3.58 | 191.58 Thousand |
| 06 Jun, 2024 | 3.68 | 3.68 | 3.58 | 3.59 | 336.41 Thousand |
| 05 Jun, 2024 | 3.71 | 3.75 | 3.67 | 3.69 | 363.48 Thousand |
| 04 Jun, 2024 | 3.81 | 3.83 | 3.66 | 3.71 | 637.24 Thousand |
| 03 Jun, 2024 | 3.85 | 3.91 | 3.81 | 3.84 | 603.81 Thousand |
| 31 May, 2024 | 4.19 | 4.19 | 4.08 | 4.14 | 620.67 Thousand |
| 30 May, 2024 | 4.19 | 4.22 | 4.12 | 4.14 | 176.48 Thousand |
| 29 May, 2024 | 4.2 | 4.29 | 4.18 | 4.18 | 240.65 Thousand |
| 28 May, 2024 | 4.16 | 4.21 | 4.16 | 4.19 | 233.81 Thousand |
| 27 May, 2024 | 4.11 | 4.17 | 4.1 | 4.16 | 103.92 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC