Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.33
(1.52%)
EUR 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.62 | 3.67 | 3.58 | 3.6 | 196.83 Thousand |
| 08 Dec, 2023 | 3.62 | 3.66 | 3.59 | 3.63 | 84.12 Thousand |
| 07 Dec, 2023 | 3.64 | 3.68 | 3.58 | 3.6 | 158.8 Thousand |
| 06 Dec, 2023 | 3.74 | 3.77 | 3.67 | 3.75 | 120.74 Thousand |
| 05 Dec, 2023 | 3.65 | 3.76 | 3.65 | 3.74 | 90.68 Thousand |
| 04 Dec, 2023 | 3.76 | 3.76 | 3.68 | 3.7 | 92 Thousand |
| 01 Dec, 2023 | 3.71 | 3.77 | 3.66 | 3.77 | 132.07 Thousand |
| 30 Nov, 2023 | 3.77 | 3.77 | 3.65 | 3.66 | 297.62 Thousand |
| 29 Nov, 2023 | 3.76 | 3.86 | 3.75 | 3.76 | 220.91 Thousand |
| 28 Nov, 2023 | 3.65 | 3.69 | 3.56 | 3.56 | 266.37 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068