Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.09 | 4.15 | 3.99 | 4.12 | 382.18 Thousand |
| 23 May, 2024 | 4.12 | 4.15 | 4.07 | 4.09 | 150.71 Thousand |
| 22 May, 2024 | 4.1 | 4.13 | 4.09 | 4.12 | 57.88 Thousand |
| 21 May, 2024 | 4.14 | 4.14 | 4.08 | 4.13 | 185.69 Thousand |
| 20 May, 2024 | 4.11 | 4.18 | 4.06 | 4.13 | 101.25 Thousand |
| 17 May, 2024 | 4.07 | 4.11 | 4.03 | 4.11 | 120.8 Thousand |
| 16 May, 2024 | 4.03 | 4.06 | 4.0 | 4.05 | 156.37 Thousand |
| 15 May, 2024 | 4.01 | 4.06 | 3.97 | 4.02 | 171.8 Thousand |
| 14 May, 2024 | 4.07 | 4.09 | 3.99 | 4.0 | 203.82 Thousand |
| 13 May, 2024 | 4.17 | 4.18 | 4.01 | 4.02 | 237.57 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC