Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.66 | 3.68 | 3.62 | 3.64 | 118.67 Thousand |
| 24 Apr, 2024 | 3.77 | 3.78 | 3.69 | 3.69 | 75.41 Thousand |
| 23 Apr, 2024 | 3.76 | 3.78 | 3.73 | 3.78 | 173 Thousand |
| 22 Apr, 2024 | 3.79 | 3.79 | 3.66 | 3.72 | 163.04 Thousand |
| 19 Apr, 2024 | 3.77 | 3.82 | 3.75 | 3.79 | 209.5 Thousand |
| 18 Apr, 2024 | 3.62 | 3.8 | 3.62 | 3.8 | 389.81 Thousand |
| 17 Apr, 2024 | 3.69 | 3.78 | 3.57 | 3.58 | 928.18 Thousand |
| 16 Apr, 2024 | 3.43 | 3.43 | 3.37 | 3.41 | 149.51 Thousand |
| 15 Apr, 2024 | 3.43 | 3.47 | 3.41 | 3.44 | 139.69 Thousand |
| 12 Apr, 2024 | 3.45 | 3.47 | 3.4 | 3.4 | 103.59 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC