Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.46 | 3.5 | 3.4 | 3.41 | 139.03 Thousand |
| 10 Apr, 2024 | 3.44 | 3.53 | 3.44 | 3.52 | 144.3 Thousand |
| 09 Apr, 2024 | 3.43 | 3.5 | 3.43 | 3.49 | 77.41 Thousand |
| 08 Apr, 2024 | 3.45 | 3.49 | 3.4 | 3.49 | 181.69 Thousand |
| 05 Apr, 2024 | 3.46 | 3.5 | 3.45 | 3.5 | 122.98 Thousand |
| 04 Apr, 2024 | 3.48 | 3.5 | 3.45 | 3.48 | 64.6 Thousand |
| 03 Apr, 2024 | 3.45 | 3.48 | 3.4 | 3.48 | 101.95 Thousand |
| 02 Apr, 2024 | 3.4 | 3.49 | 3.4 | 3.45 | 207.61 Thousand |
| 28 Mar, 2024 | 3.37 | 3.38 | 3.34 | 3.35 | 112.58 Thousand |
| 27 Mar, 2024 | 3.34 | 3.38 | 3.34 | 3.35 | 133.41 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC