Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.47 | 3.54 | 3.45 | 3.5 | 150.2 Thousand |
| 11 Mar, 2024 | 3.45 | 3.47 | 3.4 | 3.47 | 103.48 Thousand |
| 08 Mar, 2024 | 3.42 | 3.46 | 3.41 | 3.44 | 85.09 Thousand |
| 07 Mar, 2024 | 3.39 | 3.45 | 3.38 | 3.44 | 112.97 Thousand |
| 06 Mar, 2024 | 3.38 | 3.4 | 3.35 | 3.37 | 86.05 Thousand |
| 05 Mar, 2024 | 3.38 | 3.4 | 3.36 | 3.37 | 129.53 Thousand |
| 04 Mar, 2024 | 3.45 | 3.46 | 3.39 | 3.4 | 134.8 Thousand |
| 01 Mar, 2024 | 3.43 | 3.44 | 3.39 | 3.42 | 105.54 Thousand |
| 29 Feb, 2024 | 3.4 | 3.46 | 3.33 | 3.4 | 443.92 Thousand |
| 28 Feb, 2024 | 3.42 | 3.44 | 3.36 | 3.39 | 162.76 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC