Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.74 | 3.74 | 3.64 | 3.68 | 123.78 Thousand |
| 12 Feb, 2024 | 3.67 | 3.76 | 3.66 | 3.7 | 129.24 Thousand |
| 09 Feb, 2024 | 3.65 | 3.67 | 3.61 | 3.63 | 47.32 Thousand |
| 08 Feb, 2024 | 3.66 | 3.66 | 3.61 | 3.64 | 85.69 Thousand |
| 07 Feb, 2024 | 3.61 | 3.72 | 3.61 | 3.62 | 135.78 Thousand |
| 06 Feb, 2024 | 3.71 | 3.71 | 3.62 | 3.7 | 63.82 Thousand |
| 05 Feb, 2024 | 3.8 | 3.82 | 3.7 | 3.71 | 158.59 Thousand |
| 02 Feb, 2024 | 3.82 | 3.83 | 3.79 | 3.79 | 80.45 Thousand |
| 01 Feb, 2024 | 3.83 | 3.83 | 3.77 | 3.78 | 67.24 Thousand |
| 31 Jan, 2024 | 3.83 | 3.84 | 3.8 | 3.82 | 84.69 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC