Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.6 | 3.7 | 3.6 | 3.67 | 85.49 Thousand |
| 15 Jan, 2024 | 3.66 | 3.69 | 3.59 | 3.68 | 94.63 Thousand |
| 12 Jan, 2024 | 3.64 | 3.67 | 3.58 | 3.64 | 159 Thousand |
| 11 Jan, 2024 | 3.68 | 3.69 | 3.6 | 3.6 | 108.57 Thousand |
| 10 Jan, 2024 | 3.66 | 3.7 | 3.63 | 3.63 | 175.16 Thousand |
| 09 Jan, 2024 | 3.64 | 3.68 | 3.62 | 3.67 | 100 Thousand |
| 08 Jan, 2024 | 3.63 | 3.66 | 3.58 | 3.66 | 99.06 Thousand |
| 05 Jan, 2024 | 3.62 | 3.66 | 3.6 | 3.63 | 93.33 Thousand |
| 04 Jan, 2024 | 3.66 | 3.66 | 3.61 | 3.64 | 53.64 Thousand |
| 03 Jan, 2024 | 3.61 | 3.64 | 3.59 | 3.59 | 93.1 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC