Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.59 | 3.69 | 3.58 | 3.67 | 146.86 Thousand |
| 13 Dec, 2023 | 3.6 | 3.6 | 3.53 | 3.56 | 121.83 Thousand |
| 12 Dec, 2023 | 3.61 | 3.62 | 3.57 | 3.58 | 166.94 Thousand |
| 11 Dec, 2023 | 3.62 | 3.67 | 3.58 | 3.6 | 196.83 Thousand |
| 08 Dec, 2023 | 3.62 | 3.66 | 3.59 | 3.63 | 84.12 Thousand |
| 07 Dec, 2023 | 3.64 | 3.68 | 3.58 | 3.6 | 158.8 Thousand |
| 06 Dec, 2023 | 3.74 | 3.77 | 3.67 | 3.75 | 120.74 Thousand |
| 05 Dec, 2023 | 3.65 | 3.76 | 3.65 | 3.74 | 90.68 Thousand |
| 04 Dec, 2023 | 3.76 | 3.76 | 3.68 | 3.7 | 92 Thousand |
| 01 Dec, 2023 | 3.71 | 3.77 | 3.66 | 3.77 | 132.07 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC