Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.61 | 3.65 | 3.58 | 3.65 | 82.52 Thousand |
| 29 Dec, 2023 | 3.6 | 3.63 | 3.57 | 3.6 | 95.93 Thousand |
| 28 Dec, 2023 | 3.6 | 3.62 | 3.58 | 3.6 | 73 Thousand |
| 27 Dec, 2023 | 3.6 | 3.65 | 3.59 | 3.62 | 95.58 Thousand |
| 22 Dec, 2023 | 3.68 | 3.68 | 3.6 | 3.61 | 70.99 Thousand |
| 21 Dec, 2023 | 3.64 | 3.69 | 3.63 | 3.66 | 185.83 Thousand |
| 20 Dec, 2023 | 3.65 | 3.68 | 3.65 | 3.66 | 95.7 Thousand |
| 19 Dec, 2023 | 3.6 | 3.7 | 3.6 | 3.69 | 96 Thousand |
| 18 Dec, 2023 | 3.64 | 3.66 | 3.6 | 3.63 | 132.17 Thousand |
| 15 Dec, 2023 | 3.68 | 3.73 | 3.65 | 3.66 | 160.05 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC