Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.81 | 3.85 | 3.8 | 3.82 | 117.43 Thousand |
| 29 Jan, 2024 | 3.75 | 3.81 | 3.72 | 3.81 | 112.15 Thousand |
| 26 Jan, 2024 | 3.78 | 3.79 | 3.71 | 3.77 | 155.59 Thousand |
| 25 Jan, 2024 | 3.77 | 3.77 | 3.69 | 3.75 | 57.77 Thousand |
| 24 Jan, 2024 | 3.71 | 3.8 | 3.71 | 3.77 | 66.39 Thousand |
| 23 Jan, 2024 | 3.79 | 3.8 | 3.74 | 3.74 | 66.91 Thousand |
| 22 Jan, 2024 | 3.71 | 3.81 | 3.68 | 3.77 | 161.12 Thousand |
| 19 Jan, 2024 | 3.65 | 3.71 | 3.65 | 3.68 | 38.46 Thousand |
| 18 Jan, 2024 | 3.69 | 3.69 | 3.65 | 3.68 | 45.23 Thousand |
| 17 Jan, 2024 | 3.67 | 3.69 | 3.62 | 3.65 | 84.65 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC