Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.39 | 3.43 | 3.36 | 3.42 | 211.52 Thousand |
| 26 Feb, 2024 | 3.6 | 3.6 | 3.37 | 3.37 | 843.84 Thousand |
| 23 Feb, 2024 | 3.61 | 3.65 | 3.56 | 3.62 | 327.72 Thousand |
| 22 Feb, 2024 | 3.62 | 3.65 | 3.59 | 3.63 | 127.82 Thousand |
| 21 Feb, 2024 | 3.62 | 3.66 | 3.6 | 3.6 | 90.01 Thousand |
| 20 Feb, 2024 | 3.65 | 3.65 | 3.59 | 3.61 | 204.3 Thousand |
| 19 Feb, 2024 | 3.62 | 3.69 | 3.62 | 3.64 | 138.97 Thousand |
| 16 Feb, 2024 | 3.63 | 3.74 | 3.63 | 3.7 | 111.76 Thousand |
| 15 Feb, 2024 | 3.76 | 3.76 | 3.65 | 3.66 | 58.11 Thousand |
| 14 Feb, 2024 | 3.67 | 3.72 | 3.6 | 3.69 | 82.12 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC