Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.38 | 3.39 | 3.32 | 3.33 | 210.06 Thousand |
| 25 Mar, 2024 | 3.44 | 3.44 | 3.33 | 3.37 | 224.04 Thousand |
| 22 Mar, 2024 | 3.45 | 3.45 | 3.38 | 3.38 | 58.05 Thousand |
| 21 Mar, 2024 | 3.46 | 3.46 | 3.39 | 3.42 | 208.28 Thousand |
| 20 Mar, 2024 | 3.49 | 3.51 | 3.43 | 3.44 | 94.69 Thousand |
| 19 Mar, 2024 | 3.53 | 3.53 | 3.49 | 3.49 | 54.61 Thousand |
| 18 Mar, 2024 | 3.56 | 3.56 | 3.46 | 3.53 | 137.94 Thousand |
| 15 Mar, 2024 | 3.61 | 3.66 | 3.51 | 3.51 | 192.15 Thousand |
| 14 Mar, 2024 | 3.61 | 3.7 | 3.56 | 3.6 | 367.94 Thousand |
| 13 Mar, 2024 | 3.49 | 3.58 | 3.49 | 3.56 | 133.32 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC