Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.77 | 3.77 | 3.65 | 3.66 | 297.62 Thousand |
| 29 Nov, 2023 | 3.76 | 3.86 | 3.75 | 3.76 | 220.91 Thousand |
| 28 Nov, 2023 | 3.65 | 3.69 | 3.56 | 3.56 | 266.37 Thousand |
| 27 Nov, 2023 | 3.63 | 3.67 | 3.61 | 3.66 | 70.38 Thousand |
| 24 Nov, 2023 | 3.64 | 3.67 | 3.6 | 3.62 | 90.66 Thousand |
| 23 Nov, 2023 | 3.63 | 3.64 | 3.59 | 3.64 | 83.5 Thousand |
| 22 Nov, 2023 | 3.6 | 3.64 | 3.6 | 3.63 | 47.75 Thousand |
| 21 Nov, 2023 | 3.6 | 3.67 | 3.59 | 3.61 | 107.12 Thousand |
| 20 Nov, 2023 | 3.66 | 3.66 | 3.58 | 3.6 | 49.81 Thousand |
| 17 Nov, 2023 | 3.66 | 3.66 | 3.56 | 3.63 | 96.59 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC