Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.66 | 3.68 | 3.61 | 3.61 | 113.15 Thousand |
| 15 Nov, 2023 | 3.75 | 3.77 | 3.66 | 3.66 | 182.79 Thousand |
| 14 Nov, 2023 | 3.65 | 3.72 | 3.63 | 3.71 | 133.44 Thousand |
| 13 Nov, 2023 | 3.7 | 3.72 | 3.62 | 3.63 | 148.51 Thousand |
| 10 Nov, 2023 | 3.74 | 3.85 | 3.74 | 3.78 | 88.06 Thousand |
| 09 Nov, 2023 | 3.84 | 3.86 | 3.79 | 3.82 | 81.04 Thousand |
| 08 Nov, 2023 | 3.83 | 3.88 | 3.82 | 3.84 | 118.39 Thousand |
| 07 Nov, 2023 | 3.77 | 3.83 | 3.72 | 3.77 | 175.66 Thousand |
| 06 Nov, 2023 | 3.79 | 3.85 | 3.68 | 3.78 | 187.64 Thousand |
| 03 Nov, 2023 | 3.86 | 3.9 | 3.83 | 3.85 | 83.79 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC