Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.59 | 3.62 | 3.55 | 3.55 | 90.79 Thousand |
| 18 Oct, 2023 | 3.66 | 3.66 | 3.58 | 3.59 | 81.96 Thousand |
| 17 Oct, 2023 | 3.66 | 3.71 | 3.62 | 3.64 | 91.26 Thousand |
| 16 Oct, 2023 | 3.67 | 3.68 | 3.62 | 3.64 | 124.66 Thousand |
| 13 Oct, 2023 | 3.74 | 3.76 | 3.66 | 3.66 | 151.92 Thousand |
| 12 Oct, 2023 | 3.78 | 3.85 | 3.75 | 3.76 | 111.87 Thousand |
| 11 Oct, 2023 | 3.82 | 3.84 | 3.75 | 3.79 | 207.32 Thousand |
| 10 Oct, 2023 | 3.81 | 3.89 | 3.81 | 3.82 | 97.18 Thousand |
| 09 Oct, 2023 | 3.8 | 3.83 | 3.79 | 3.79 | 125.49 Thousand |
| 06 Oct, 2023 | 3.82 | 3.87 | 3.8 | 3.83 | 106.17 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC