Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.07 | 4.07 | 3.96 | 3.98 | 117.96 Thousand |
| 20 Sep, 2023 | 4.05 | 4.1 | 4.02 | 4.02 | 143.44 Thousand |
| 19 Sep, 2023 | 4.06 | 4.09 | 3.97 | 4.07 | 220.65 Thousand |
| 18 Sep, 2023 | 4.12 | 4.13 | 4.06 | 4.07 | 119.61 Thousand |
| 15 Sep, 2023 | 4.22 | 4.22 | 4.07 | 4.07 | 226.93 Thousand |
| 14 Sep, 2023 | 4.15 | 4.19 | 4.14 | 4.18 | 76.77 Thousand |
| 13 Sep, 2023 | 4.18 | 4.19 | 4.12 | 4.13 | 76.73 Thousand |
| 12 Sep, 2023 | 4.19 | 4.2 | 4.12 | 4.18 | 97.41 Thousand |
| 11 Sep, 2023 | 4.17 | 4.22 | 4.12 | 4.19 | 102.06 Thousand |
| 08 Sep, 2023 | 4.18 | 4.19 | 4.16 | 4.19 | 106.21 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC