Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.87 | 3.92 | 3.81 | 3.81 | 110.23 Thousand |
| 04 Oct, 2023 | 3.88 | 3.92 | 3.82 | 3.87 | 135.04 Thousand |
| 03 Oct, 2023 | 3.96 | 3.96 | 3.86 | 3.9 | 88.36 Thousand |
| 02 Oct, 2023 | 3.95 | 4.01 | 3.95 | 3.98 | 118.13 Thousand |
| 29 Sep, 2023 | 3.97 | 4.02 | 3.91 | 3.93 | 108.75 Thousand |
| 28 Sep, 2023 | 3.86 | 3.98 | 3.86 | 3.95 | 160.31 Thousand |
| 27 Sep, 2023 | 3.9 | 3.92 | 3.81 | 3.86 | 218 Thousand |
| 26 Sep, 2023 | 3.96 | 3.96 | 3.87 | 3.89 | 169.06 Thousand |
| 25 Sep, 2023 | 3.96 | 4.03 | 3.9 | 3.95 | 264.91 Thousand |
| 22 Sep, 2023 | 4.07 | 4.07 | 3.95 | 3.97 | 74.04 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC