Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.76 | 3.87 | 3.75 | 3.81 | 64.92 Thousand |
| 01 Nov, 2023 | 3.74 | 3.77 | 3.72 | 3.73 | 48.07 Thousand |
| 31 Oct, 2023 | 3.67 | 3.76 | 3.66 | 3.72 | 141.2 Thousand |
| 30 Oct, 2023 | 3.72 | 3.78 | 3.67 | 3.69 | 100.34 Thousand |
| 27 Oct, 2023 | 3.72 | 3.74 | 3.67 | 3.74 | 69.91 Thousand |
| 26 Oct, 2023 | 3.71 | 3.76 | 3.65 | 3.65 | 109.46 Thousand |
| 25 Oct, 2023 | 3.62 | 3.66 | 3.61 | 3.64 | 77.44 Thousand |
| 24 Oct, 2023 | 3.59 | 3.66 | 3.58 | 3.66 | 132.85 Thousand |
| 23 Oct, 2023 | 3.58 | 3.61 | 3.52 | 3.59 | 72.08 Thousand |
| 20 Oct, 2023 | 3.56 | 3.59 | 3.5 | 3.55 | 192.69 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC