Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 4.19 | 4.22 | 4.16 | 4.16 | 140.14 Thousand |
| 06 Sep, 2023 | 4.28 | 4.3 | 4.2 | 4.2 | 185.04 Thousand |
| 05 Sep, 2023 | 4.3 | 4.38 | 4.25 | 4.3 | 124.26 Thousand |
| 04 Sep, 2023 | 4.5 | 4.5 | 4.3 | 4.32 | 351.85 Thousand |
| 01 Sep, 2023 | 4.61 | 4.62 | 4.53 | 4.59 | 131.2 Thousand |
| 31 Aug, 2023 | 4.6 | 4.68 | 4.6 | 4.63 | 188.36 Thousand |
| 30 Aug, 2023 | 4.57 | 4.66 | 4.57 | 4.6 | 213.25 Thousand |
| 29 Aug, 2023 | 4.47 | 4.6 | 4.46 | 4.59 | 308.19 Thousand |
| 28 Aug, 2023 | 4.49 | 4.5 | 4.35 | 4.47 | 235.79 Thousand |
| 25 Aug, 2023 | 4.38 | 4.56 | 4.38 | 4.56 | 291.24 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC