Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.15
(0.96%)
EUR 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.96 | 4.03 | 3.9 | 3.95 | 264.91 Thousand |
| 22 Sep, 2023 | 4.07 | 4.07 | 3.95 | 3.97 | 74.04 Thousand |
| 21 Sep, 2023 | 4.07 | 4.07 | 3.96 | 3.98 | 117.96 Thousand |
| 20 Sep, 2023 | 4.05 | 4.1 | 4.01 | 4.01 | 143.44 Thousand |
| 19 Sep, 2023 | 4.06 | 4.09 | 3.97 | 4.07 | 220.65 Thousand |
| 18 Sep, 2023 | 4.12 | 4.13 | 4.06 | 4.07 | 119.61 Thousand |
| 15 Sep, 2023 | 4.22 | 4.22 | 4.07 | 4.07 | 226.93 Thousand |
| 14 Sep, 2023 | 4.15 | 4.19 | 4.14 | 4.18 | 76.77 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068