Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.17 | 4.21 | 4.15 | 4.15 | 195.68 Thousand |
| 09 May, 2024 | 4.15 | 4.18 | 4.08 | 4.15 | 172.58 Thousand |
| 08 May, 2024 | 4.29 | 4.36 | 4.14 | 4.17 | 704.9 Thousand |
| 07 May, 2024 | 3.93 | 3.95 | 3.88 | 3.92 | 371.13 Thousand |
| 06 May, 2024 | 3.88 | 3.93 | 3.85 | 3.92 | 239.32 Thousand |
| 03 May, 2024 | 3.86 | 3.88 | 3.8 | 3.83 | 197.3 Thousand |
| 02 May, 2024 | 3.87 | 3.94 | 3.82 | 3.89 | 363.07 Thousand |
| 30 Apr, 2024 | 3.69 | 3.75 | 3.66 | 3.7 | 108.5 Thousand |
| 29 Apr, 2024 | 3.69 | 3.72 | 3.66 | 3.69 | 98.41 Thousand |
| 26 Apr, 2024 | 3.65 | 3.71 | 3.65 | 3.71 | 75.67 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC