Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.45 | 3.48 | 3.4 | 3.47 | 180.08 Thousand |
| 20 Jun, 2024 | 3.46 | 3.47 | 3.43 | 3.45 | 84.58 Thousand |
| 19 Jun, 2024 | 3.5 | 3.5 | 3.44 | 3.45 | 116.82 Thousand |
| 18 Jun, 2024 | 3.52 | 3.52 | 3.45 | 3.5 | 86.82 Thousand |
| 17 Jun, 2024 | 3.47 | 3.5 | 3.44 | 3.49 | 111.51 Thousand |
| 14 Jun, 2024 | 3.51 | 3.53 | 3.45 | 3.47 | 222.8 Thousand |
| 13 Jun, 2024 | 3.51 | 3.65 | 3.49 | 3.56 | 396.53 Thousand |
| 12 Jun, 2024 | 3.49 | 3.53 | 3.48 | 3.51 | 134.34 Thousand |
| 11 Jun, 2024 | 3.52 | 3.52 | 3.44 | 3.47 | 234.5 Thousand |
| 10 Jun, 2024 | 3.55 | 3.56 | 3.5 | 3.52 | 296.95 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC