Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.81 | 3.81 | 3.73 | 3.75 | 79.34 Thousand |
| 18 Jul, 2024 | 3.78 | 3.86 | 3.75 | 3.81 | 224.02 Thousand |
| 17 Jul, 2024 | 3.66 | 3.78 | 3.66 | 3.77 | 139.87 Thousand |
| 16 Jul, 2024 | 3.65 | 3.74 | 3.64 | 3.72 | 108.85 Thousand |
| 15 Jul, 2024 | 3.66 | 3.69 | 3.64 | 3.65 | 51.6 Thousand |
| 12 Jul, 2024 | 3.67 | 3.67 | 3.62 | 3.65 | 70.54 Thousand |
| 11 Jul, 2024 | 3.67 | 3.67 | 3.6 | 3.65 | 50.5 Thousand |
| 10 Jul, 2024 | 3.66 | 3.66 | 3.63 | 3.65 | 51.99 Thousand |
| 09 Jul, 2024 | 3.63 | 3.64 | 3.62 | 3.64 | 68.9 Thousand |
| 08 Jul, 2024 | 3.63 | 3.65 | 3.61 | 3.64 | 52.31 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC