Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.65 | 3.76 | 3.65 | 3.74 | 90.68 Thousand |
| 04 Dec, 2023 | 3.76 | 3.76 | 3.68 | 3.7 | 92 Thousand |
| 01 Dec, 2023 | 3.71 | 3.77 | 3.66 | 3.77 | 132.07 Thousand |
| 30 Nov, 2023 | 3.77 | 3.77 | 3.65 | 3.66 | 297.62 Thousand |
| 29 Nov, 2023 | 3.76 | 3.86 | 3.75 | 3.76 | 220.91 Thousand |
| 28 Nov, 2023 | 3.65 | 3.69 | 3.56 | 3.56 | 266.37 Thousand |
| 27 Nov, 2023 | 3.63 | 3.67 | 3.61 | 3.66 | 70.38 Thousand |
| 24 Nov, 2023 | 3.64 | 3.67 | 3.6 | 3.62 | 90.66 Thousand |
| 23 Nov, 2023 | 3.63 | 3.64 | 3.59 | 3.64 | 83.5 Thousand |
| 22 Nov, 2023 | 3.6 | 3.64 | 3.6 | 3.63 | 47.75 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068