Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.8 | 3.84 | 3.78 | 3.8 | 244.41 Thousand |
| 29 Aug, 2024 | 3.83 | 3.83 | 3.74 | 3.8 | 137.75 Thousand |
| 28 Aug, 2024 | 3.87 | 3.87 | 3.81 | 3.84 | 116.59 Thousand |
| 27 Aug, 2024 | 3.83 | 3.87 | 3.8 | 3.83 | 76.83 Thousand |
| 26 Aug, 2024 | 3.79 | 3.88 | 3.78 | 3.86 | 231.55 Thousand |
| 23 Aug, 2024 | 3.76 | 3.78 | 3.72 | 3.75 | 63.48 Thousand |
| 22 Aug, 2024 | 3.79 | 3.81 | 3.75 | 3.75 | 97.39 Thousand |
| 21 Aug, 2024 | 3.78 | 3.81 | 3.75 | 3.8 | 88.66 Thousand |
| 20 Aug, 2024 | 3.83 | 3.88 | 3.75 | 3.77 | 216.5 Thousand |
| 19 Aug, 2024 | 3.85 | 3.87 | 3.78 | 3.85 | 128.79 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC