Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.33
(1.52%)
EUR 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.53 | 3.53 | 3.49 | 3.49 | 54.61 Thousand |
| 18 Mar, 2024 | 3.56 | 3.56 | 3.46 | 3.53 | 137.94 Thousand |
| 15 Mar, 2024 | 3.61 | 3.66 | 3.51 | 3.51 | 192.15 Thousand |
| 14 Mar, 2024 | 3.61 | 3.7 | 3.56 | 3.6 | 367.94 Thousand |
| 13 Mar, 2024 | 3.49 | 3.58 | 3.49 | 3.56 | 133.32 Thousand |
| 12 Mar, 2024 | 3.47 | 3.54 | 3.45 | 3.5 | 150.2 Thousand |
| 11 Mar, 2024 | 3.45 | 3.47 | 3.4 | 3.47 | 103.48 Thousand |
| 08 Mar, 2024 | 3.42 | 3.46 | 3.41 | 3.44 | 85.09 Thousand |
| 07 Mar, 2024 | 3.39 | 3.45 | 3.38 | 3.44 | 112.97 Thousand |
| 06 Mar, 2024 | 3.38 | 3.4 | 3.35 | 3.37 | 86.05 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068