Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.82 | 3.83 | 3.77 | 3.8 | 109.41 Thousand |
| 17 Sep, 2024 | 3.8 | 3.83 | 3.8 | 3.82 | 128.41 Thousand |
| 16 Sep, 2024 | 3.77 | 3.81 | 3.73 | 3.81 | 103.41 Thousand |
| 13 Sep, 2024 | 3.66 | 3.74 | 3.65 | 3.71 | 111.67 Thousand |
| 12 Sep, 2024 | 3.67 | 3.67 | 3.63 | 3.64 | 56.39 Thousand |
| 11 Sep, 2024 | 3.68 | 3.68 | 3.62 | 3.64 | 68.22 Thousand |
| 10 Sep, 2024 | 3.69 | 3.69 | 3.65 | 3.67 | 33.46 Thousand |
| 09 Sep, 2024 | 3.68 | 3.68 | 3.62 | 3.66 | 18.63 Thousand |
| 06 Sep, 2024 | 3.69 | 3.69 | 3.59 | 3.62 | 126.47 Thousand |
| 05 Sep, 2024 | 3.67 | 3.69 | 3.64 | 3.68 | 30.57 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068