Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.33 | 3.34 | 3.29 | 3.3 | 58.11 Thousand |
| 06 May, 2025 | 3.34 | 3.35 | 3.28 | 3.34 | 74.07 Thousand |
| 05 May, 2025 | 3.35 | 3.37 | 3.32 | 3.32 | 115.21 Thousand |
| 02 May, 2025 | 3.29 | 3.34 | 3.29 | 3.33 | 243.38 Thousand |
| 30 Apr, 2025 | 3.27 | 3.31 | 3.23 | 3.28 | 126.5 Thousand |
| 29 Apr, 2025 | 3.26 | 3.29 | 3.25 | 3.25 | 51.98 Thousand |
| 28 Apr, 2025 | 3.22 | 3.31 | 3.22 | 3.26 | 209.48 Thousand |
| 25 Apr, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 135.48 Thousand |
| 24 Apr, 2025 | 3.16 | 3.16 | 3.1 | 3.15 | 36.37 Thousand |
| 23 Apr, 2025 | 3.15 | 3.15 | 3.11 | 3.12 | 109.35 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC