Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 120.37 Thousand |
| 15 Oct, 2024 | 3.54 | 3.55 | 3.51 | 3.52 | 95.48 Thousand |
| 14 Oct, 2024 | 3.51 | 3.56 | 3.49 | 3.53 | 123.53 Thousand |
| 11 Oct, 2024 | 3.5 | 3.53 | 3.46 | 3.49 | 134.01 Thousand |
| 10 Oct, 2024 | 3.52 | 3.54 | 3.48 | 3.48 | 87.12 Thousand |
| 09 Oct, 2024 | 3.58 | 3.59 | 3.47 | 3.55 | 407.56 Thousand |
| 08 Oct, 2024 | 3.58 | 3.64 | 3.57 | 3.57 | 93.98 Thousand |
| 07 Oct, 2024 | 3.63 | 3.65 | 3.58 | 3.59 | 224.93 Thousand |
| 04 Oct, 2024 | 3.65 | 3.7 | 3.64 | 3.67 | 44.09 Thousand |
| 03 Oct, 2024 | 3.7 | 3.71 | 3.64 | 3.69 | 52.78 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068