Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.75 | 3.76 | 3.71 | 3.73 | 84.06 Thousand |
| 29 Jul, 2025 | 3.76 | 3.79 | 3.75 | 3.79 | 86.39 Thousand |
| 28 Jul, 2025 | 3.84 | 3.84 | 3.73 | 3.74 | 179.4 Thousand |
| 25 Jul, 2025 | 3.81 | 3.86 | 3.81 | 3.83 | 59.65 Thousand |
| 24 Jul, 2025 | 3.89 | 3.89 | 3.81 | 3.81 | 101.36 Thousand |
| 23 Jul, 2025 | 3.9 | 3.9 | 3.83 | 3.88 | 93.86 Thousand |
| 22 Jul, 2025 | 3.85 | 3.88 | 3.84 | 3.88 | 98.72 Thousand |
| 21 Jul, 2025 | 3.9 | 3.92 | 3.87 | 3.87 | 78.1 Thousand |
| 18 Jul, 2025 | 3.87 | 3.99 | 3.86 | 3.93 | 343.72 Thousand |
| 17 Jul, 2025 | 3.9 | 3.94 | 3.88 | 3.94 | 133.96 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC