Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BVB.DE)
EUR 3.16
(0.32%)
EUR 3.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.25 | 3.26 | 3.23 | 3.23 | 122.23 Thousand |
| 28 Jan, 2025 | 3.25 | 3.26 | 3.22 | 3.24 | 113.37 Thousand |
| 27 Jan, 2025 | 3.2 | 3.27 | 3.19 | 3.22 | 161.58 Thousand |
| 24 Jan, 2025 | 3.23 | 3.28 | 3.19 | 3.21 | 104.36 Thousand |
| 23 Jan, 2025 | 3.22 | 3.25 | 3.21 | 3.22 | 80.88 Thousand |
| 22 Jan, 2025 | 3.25 | 3.28 | 3.18 | 3.2 | 189.72 Thousand |
| 21 Jan, 2025 | 3.14 | 3.23 | 3.14 | 3.2 | 181.69 Thousand |
| 20 Jan, 2025 | 3.12 | 3.18 | 3.1 | 3.18 | 201.12 Thousand |
| 17 Jan, 2025 | 3.03 | 3.16 | 3.0 | 3.14 | 466.9 Thousand |
| 16 Jan, 2025 | 3.03 | 3.08 | 3.0 | 3.0 | 671.55 Thousand |
3649
TKC
0Z62
GIS
USYNF
3068