Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.57 | 3.63 | 3.57 | 3.6 | 96.77 Thousand |
| 09 Sep, 2025 | 3.63 | 3.64 | 3.6 | 3.63 | 69.34 Thousand |
| 08 Sep, 2025 | 3.63 | 3.65 | 3.6 | 3.63 | 65.04 Thousand |
| 05 Sep, 2025 | 3.62 | 3.64 | 3.58 | 3.61 | 92.55 Thousand |
| 04 Sep, 2025 | 3.61 | 3.62 | 3.57 | 3.6 | 63.91 Thousand |
| 03 Sep, 2025 | 3.6 | 3.62 | 3.57 | 3.62 | 74.17 Thousand |
| 02 Sep, 2025 | 3.7 | 3.7 | 3.57 | 3.57 | 100.05 Thousand |
| 01 Sep, 2025 | 3.69 | 3.69 | 3.59 | 3.62 | 98.77 Thousand |
| 29 Aug, 2025 | 3.63 | 3.67 | 3.62 | 3.67 | 79.3 Thousand |
| 28 Aug, 2025 | 3.63 | 3.72 | 3.62 | 3.63 | 49.87 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC