Boston Scientific Corporation (BSX.F)
EUR 86.0
(-1.15%)
EUR 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 73.5 | 74.0 | 73.5 | 74.0 | 100.00 |
| 29 Aug, 2024 | 71.5 | 73.0 | 71.5 | 73.0 | 331.00 |
| 28 Aug, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 100.00 |
| 27 Aug, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 100.00 |
| 26 Aug, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 100.00 |
| 23 Aug, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 533.00 |
| 22 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 21 Aug, 2024 | 71.0 | 71.0 | 70.5 | 71.0 | 100.00 |
| 20 Aug, 2024 | 71.5 | 72.0 | 71.0 | 71.0 | 84.00 |
| 19 Aug, 2024 | 71.0 | 71.5 | 71.0 | 71.5 | 30.00 |
1928
BHAGYANGR
0854
CBG-R
MFA-PB
HII