Boston Scientific Corporation (BSX.F)
EUR 86.0
(-1.15%)
EUR 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 74.5 | 75.0 | 74.5 | 75.0 | 270.00 |
| 19 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 25.00 |
| 18 Sep, 2024 | 74.0 | 74.5 | 74.0 | 74.5 | 250.00 |
| 17 Sep, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1203.00 |
| 16 Sep, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 1203.00 |
| 13 Sep, 2024 | 76.0 | 76.0 | 75.5 | 75.5 | 1203.00 |
| 12 Sep, 2024 | 75.5 | 76.0 | 75.5 | 75.5 | 185.00 |
| 11 Sep, 2024 | 75.5 | 75.5 | 74.5 | 74.5 | 21.00 |
| 10 Sep, 2024 | 75.5 | 76.0 | 75.0 | 75.5 | 54.00 |
| 09 Sep, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 47.00 |
1928
BHAGYANGR
0854
CBG-R
MFA-PB
HII