Boston Scientific Corporation (BSX.F)
EUR 86.0
(-1.15%)
EUR 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 79.0 | 79.5 | 79.0 | 79.5 | 278.00 |
| 10 Oct, 2024 | 78.5 | 79.5 | 78.5 | 79.0 | 153.00 |
| 09 Oct, 2024 | 78.0 | 78.5 | 77.0 | 78.5 | 707.00 |
| 08 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 50.00 |
| 07 Oct, 2024 | 76.5 | 77.5 | 76.5 | 77.5 | 209.00 |
| 04 Oct, 2024 | 77.0 | 77.0 | 76.0 | 76.0 | 100.00 |
| 03 Oct, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 20.00 |
| 02 Oct, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 32.00 |
| 01 Oct, 2024 | 76.0 | 76.5 | 76.0 | 76.0 | 4175.00 |
| 30 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 80.00 |
1928
BHAGYANGR
0854
CBG-R
MFA-PB
HII