Boston Scientific Corporation (BSX.F)

EUR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 101.0 102.0 99.5 101.0 2822.00
17 Feb, 2025 102.0 102.0 100.0 101.0 3403.00
14 Feb, 2025 101.0 102.0 100.0 101.0 2042.00
13 Feb, 2025 102.0 102.0 101.0 102.0 640.00
12 Feb, 2025 103.0 103.0 101.0 102.0 125.00
11 Feb, 2025 104.0 104.0 102.0 102.0 399.00
10 Feb, 2025 102.0 104.0 102.0 103.0 610.00
07 Feb, 2025 102.0 103.0 101.0 103.0 308.00
06 Feb, 2025 101.0 103.0 101.0 102.0 55.71 Thousand
05 Feb, 2025 100.0 102.0 97.5 102.0 2817.00