Boston Scientific Corporation (BSX.F)

EUR 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 99.0 101.0 99.0 99.0 635.00
30 Jan, 2025 99.5 101.0 99.5 100.0 458.00
29 Jan, 2025 99.0 99.0 98.5 98.5 211.00
28 Jan, 2025 100.0 103.0 98.0 98.5 1861.00
27 Jan, 2025 97.5 97.5 96.5 96.5 530.00
24 Jan, 2025 97.5 97.5 97.0 97.0 363.00
23 Jan, 2025 97.0 97.5 96.0 96.5 457.00
22 Jan, 2025 97.5 97.5 97.0 97.5 1040.00
21 Jan, 2025 96.0 97.0 96.0 97.0 553.00
20 Jan, 2025 96.0 96.5 95.5 96.0 553.00