Boston Scientific Corporation (BSX.F)

EUR 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 95.5 96.0 95.5 96.0 413.00
16 Jan, 2025 95.5 95.5 94.5 95.0 153.00
15 Jan, 2025 92.5 94.5 92.5 94.5 172.00
14 Jan, 2025 94.0 94.0 93.0 93.0 285.00
13 Jan, 2025 93.5 94.0 92.0 93.0 586.00
10 Jan, 2025 93.5 94.0 93.0 93.5 528.00
09 Jan, 2025 94.0 94.0 93.5 94.0 472.00
08 Jan, 2025 89.0 94.0 89.0 93.5 1377.00
07 Jan, 2025 87.0 88.5 87.0 88.5 397.00
06 Jan, 2025 88.5 88.5 87.5 87.5 418.00