Boston Scientific Corporation (BSX.F)

EUR 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 70.5 70.5 70.0 70.0 -
15 Aug, 2024 68.5 69.5 68.5 69.5 -
14 Aug, 2024 69.5 69.5 69.0 69.5 18.00
13 Aug, 2024 69.5 69.5 69.5 69.5 189.88 Thousand
12 Aug, 2024 69.5 69.5 69.5 69.5 200.00
09 Aug, 2024 69.5 69.5 69.5 69.5 -
08 Aug, 2024 69.5 69.5 69.5 69.5 70.00
07 Aug, 2024 67.5 68.5 67.5 68.5 18.00
06 Aug, 2024 67.0 68.0 67.0 68.0 101.00
05 Aug, 2024 65.5 66.5 65.5 66.5 310.00