Boston Scientific Corporation (BSX.F)
EUR 86.0
(-1.15%)
EUR 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 14.00 |
| 01 Aug, 2024 | 68.5 | 69.5 | 68.5 | 69.5 | 152.00 |
| 31 Jul, 2024 | 69.0 | 69.0 | 67.5 | 68.5 | 451.00 |
| 30 Jul, 2024 | 69.5 | 70.5 | 68.5 | 68.5 | 323.00 |
| 29 Jul, 2024 | 70.0 | 71.0 | 69.5 | 69.5 | 704.00 |
| 26 Jul, 2024 | 69.0 | 69.5 | 69.0 | 69.5 | 301.00 |
| 25 Jul, 2024 | 72.0 | 72.5 | 70.5 | 70.5 | 270.00 |
| 24 Jul, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 170.00 |
| 23 Jul, 2024 | 72.0 | 73.0 | 72.0 | 73.0 | 1220.00 |
| 22 Jul, 2024 | 71.5 | 72.0 | 71.5 | 71.5 | 348.00 |
1928
BHAGYANGR
0854
CBG-R
MFA-PB
HII