Boston Scientific Corporation (BSX.F)
EUR 86.0
(-1.15%)
EUR 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 436.00 |
| 04 Jul, 2024 | 70.5 | 71.0 | 70.5 | 71.0 | 3.00 |
| 03 Jul, 2024 | 71.5 | 71.5 | 71.0 | 71.0 | 111.00 |
| 02 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 Jul, 2024 | 71.5 | 72.0 | 71.5 | 71.5 | 415.00 |
| 28 Jun, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 60.00 |
| 27 Jun, 2024 | 72.0 | 72.5 | 72.0 | 72.0 | 281.00 |
| 26 Jun, 2024 | 73.0 | 73.5 | 72.5 | 72.5 | 336.00 |
| 25 Jun, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 10.00 |
| 24 Jun, 2024 | 73.0 | 73.0 | 72.5 | 72.5 | 98.00 |
1928
BHAGYANGR
0854
CBG-R
MFA-PB
HII