Boston Scientific Corporation (BSX.F)

EUR 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 72.5 72.5 72.5 72.5 260.00
20 Jun, 2024 72.0 72.0 72.0 72.0 164.00
19 Jun, 2024 71.5 71.5 71.5 71.5 13.00
18 Jun, 2024 71.0 71.0 71.0 71.0 171.00
17 Jun, 2024 72.5 72.5 71.0 71.0 861.00
14 Jun, 2024 72.0 72.0 72.0 72.0 34.00
13 Jun, 2024 71.5 71.5 71.0 71.5 130.00
12 Jun, 2024 72.0 72.5 71.5 71.5 715.00
11 Jun, 2024 72.5 72.5 72.0 72.0 1050.00
10 Jun, 2024 72.0 73.0 72.0 72.0 478.00