Boston Scientific Corporation (BSX.F)
EUR 93.0
(4.49%)
EUR 93.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 81.0 | 81.0 | 80.0 | 80.5 | 175.00 |
| 06 Nov, 2024 | 82.0 | 82.0 | 79.5 | 81.0 | 533.00 |
| 05 Nov, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 35.00 |
| 04 Nov, 2024 | 77.0 | 78.0 | 77.0 | 77.5 | 383.00 |
| 01 Nov, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 250.00 |
| 31 Oct, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 250.00 |
| 30 Oct, 2024 | 77.5 | 77.5 | 76.5 | 76.5 | 250.00 |
| 29 Oct, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 250.00 |
| 28 Oct, 2024 | 78.5 | 79.0 | 77.5 | 78.5 | 375.00 |
| 25 Oct, 2024 | 79.5 | 79.5 | 78.5 | 78.5 | 250.00 |
1928
BHAGYANGR
0854
CBG-R
MFA-PB
HII