Danone S.A. (BSN)
EUR 73.08
(1.13%)
EUR 73.08
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1999 | 244.0 | 245.0 | 243.0 | 244.0 | 4875.00 |
| 13 Aug, 1999 | 239.5 | 244.5 | 239.5 | 244.5 | 3264.00 |
| 12 Aug, 1999 | 236.0 | 239.0 | 236.0 | 239.0 | 3476.00 |
| 11 Aug, 1999 | 234.0 | 238.0 | 234.0 | 238.0 | 1433.00 |
| 10 Aug, 1999 | 234.0 | 235.0 | 234.0 | 234.0 | 1738.00 |
| 09 Aug, 1999 | 233.0 | 236.0 | 233.0 | 235.0 | 543.00 |
| 06 Aug, 1999 | 235.0 | 235.5 | 235.0 | 235.0 | 14.07 Thousand |
| 05 Aug, 1999 | 236.0 | 236.0 | 232.0 | 232.0 | 2331.00 |
| 04 Aug, 1999 | 235.0 | 236.5 | 234.5 | 236.5 | 8309.00 |
| 03 Aug, 1999 | 232.0 | 234.5 | 232.0 | 234.0 | 3985.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL