Danone S.A. (BSN)
EUR 72.52
(0.81%)
EUR 72.52
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 253.0 | 253.0 | 251.0 | 251.0 | 7690.00 |
| 01 Jul, 1999 | 254.0 | 256.0 | 254.0 | 256.0 | 4646.00 |
| 30 Jun, 1999 | 256.0 | 257.0 | 254.0 | 254.0 | 2501.00 |
| 29 Jun, 1999 | 257.0 | 258.0 | 254.0 | 254.0 | 11.86 Thousand |
| 28 Jun, 1999 | 260.5 | 261.5 | 258.0 | 258.0 | 3942.00 |
| 25 Jun, 1999 | 263.0 | 263.0 | 261.0 | 261.0 | 2298.00 |
| 24 Jun, 1999 | 260.0 | 263.0 | 260.0 | 261.0 | 2145.00 |
| 23 Jun, 1999 | 266.0 | 266.0 | 260.0 | 260.0 | 3273.00 |
| 22 Jun, 1999 | 264.0 | 267.0 | 264.0 | 265.5 | 5697.00 |
| 21 Jun, 1999 | 273.0 | 273.0 | 267.0 | 267.0 | 4968.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL