Danone S.A. (BSN)

EUR 72.52

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 71.94 73.12 71.86 72.52 2195.00
31 Jul, 2025 71.58 72.22 71.42 71.86 902.00
30 Jul, 2025 70.74 71.38 70.16 71.22 10.53 Thousand
29 Jul, 2025 65.76 66.34 65.6 66.34 2349.00
28 Jul, 2025 66.84 66.84 65.78 65.78 741.00
25 Jul, 2025 67.16 67.16 66.4 66.78 2326.00
24 Jul, 2025 66.98 67.4 66.98 67.3 1330.00
23 Jul, 2025 67.62 67.62 67.1 67.2 1224.00
22 Jul, 2025 67.1 67.1 67.06 67.06 428.00
21 Jul, 2025 67.76 67.76 67.08 67.16 364.00