Danone S.A. (BSN)

EUR 76.56

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 76.52 77.1 76.3 76.56 867.00
02 Dec, 2025 77.72 77.72 76.04 76.68 3131.00
01 Dec, 2025 77.26 77.62 77.26 77.4 1217.00
28 Nov, 2025 77.0 77.04 76.92 77.04 979.00
27 Nov, 2025 77.32 77.5 77.32 77.4 85.00
26 Nov, 2025 77.28 77.48 76.66 77.48 54.00
25 Nov, 2025 77.0 77.44 77.0 77.22 2392.00
24 Nov, 2025 78.04 78.04 77.12 77.12 104.00
21 Nov, 2025 78.04 78.48 78.04 78.48 697.00
20 Nov, 2025 77.72 77.72 77.22 77.22 1399.00