Danone S.A. (BSN.DE)

EUR 71.92

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 70.96 71.62 70.96 71.56 267.00
11 Apr, 2025 70.84 71.58 70.84 71.22 1669.00
10 Apr, 2025 70.02 70.84 69.18 70.34 799.00
09 Apr, 2025 70.26 70.26 69.46 69.68 7141.00
08 Apr, 2025 69.34 71.36 68.9 71.36 1000.00
07 Apr, 2025 70.18 71.6 69.34 69.34 10 Thousand
04 Apr, 2025 74.44 74.78 72.34 72.34 5255.00
03 Apr, 2025 71.9 73.2 71.9 73.02 2406.00
02 Apr, 2025 70.6 70.6 70.2 70.4 873.00
01 Apr, 2025 71.48 71.48 70.56 70.66 92.00