Danone S.A. (BSN.DE)

EUR 77.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 75.46 75.78 75.46 75.78 22.00
21 May, 2025 75.42 75.42 75.38 75.38 1500.00
20 May, 2025 74.84 74.84 74.84 74.84 170.00
19 May, 2025 74.16 74.16 74.16 74.16 2.00
16 May, 2025 74.06 74.38 73.82 74.18 1530.00
15 May, 2025 72.08 73.38 72.08 73.38 1055.00
14 May, 2025 71.82 71.98 71.58 71.98 362.00
13 May, 2025 72.18 72.18 71.34 71.34 628.00
12 May, 2025 74.16 74.16 71.7 71.76 3052.00
09 May, 2025 74.4 74.76 73.98 74.34 5604.00