Danone S.A. (BSN)

EUR 76.56

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 77.16 77.18 77.04 77.1 40.00
04 Nov, 2025 76.3 77.18 76.2 77.18 1197.00
03 Nov, 2025 76.58 76.72 76.44 76.72 696.00
31 Oct, 2025 77.46 77.46 76.66 76.68 230.00
30 Oct, 2025 77.08 77.24 77.04 77.24 143.00
29 Oct, 2025 77.5 77.68 77.0 77.0 2171.00
28 Oct, 2025 77.12 78.1 76.98 78.1 2566.00
27 Oct, 2025 77.54 78.16 77.54 78.02 352.00
24 Oct, 2025 77.7 77.92 77.7 77.76 894.00
23 Oct, 2025 78.3 78.72 78.26 78.26 276.00