Danone S.A. (BSN.DE)
EUR 77.16
(1.63%)
EUR 77.16
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 74.62 | 74.72 | 74.32 | 74.32 | 528.00 |
| 03 Jun, 2025 | 75.48 | 75.48 | 74.66 | 74.66 | 464.00 |
| 02 Jun, 2025 | 75.48 | 75.48 | 75.0 | 75.0 | 166.00 |
| 30 May, 2025 | 74.76 | 75.56 | 74.74 | 75.14 | 186.00 |
| 29 May, 2025 | 75.24 | 75.4 | 75.08 | 75.12 | 121.00 |
| 28 May, 2025 | 75.34 | 75.58 | 75.18 | 75.3 | 1158.00 |
| 27 May, 2025 | 76.1 | 76.1 | 75.6 | 75.6 | 89.00 |
| 26 May, 2025 | 76.1 | 76.1 | 75.72 | 76.04 | 2689.00 |
| 23 May, 2025 | 75.92 | 75.92 | 75.22 | 75.62 | 261.00 |
| 22 May, 2025 | 75.46 | 75.78 | 75.34 | 75.74 | 354.00 |
SUOPY
CPXGF
0HW0
OIGLF
7224
TOBAF