Danone S.A. (BSN)

EUR 70.74

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 254.0 254.0 246.0 246.0 18.52 Thousand
23 Jul, 1999 249.0 249.0 245.0 247.5 8181.00
22 Jul, 1999 251.0 251.0 247.0 248.0 4163.00
21 Jul, 1999 245.0 250.0 245.0 250.0 5807.00
20 Jul, 1999 249.0 250.0 248.0 248.0 6537.00
19 Jul, 1999 252.0 252.0 247.0 247.0 12.2 Thousand
16 Jul, 1999 254.0 256.0 252.0 253.0 26.5 Thousand
15 Jul, 1999 250.0 252.0 249.0 252.0 11.6 Thousand
14 Jul, 1999 246.0 249.5 246.0 249.5 14.53 Thousand
13 Jul, 1999 255.0 255.0 245.0 245.0 8851.00