EUR 70.74
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 1999 | 254.0 | 254.0 | 246.0 | 246.0 | 18.52 Thousand |
23 Jul, 1999 | 249.0 | 249.0 | 245.0 | 247.5 | 8181.00 |
22 Jul, 1999 | 251.0 | 251.0 | 247.0 | 248.0 | 4163.00 |
21 Jul, 1999 | 245.0 | 250.0 | 245.0 | 250.0 | 5807.00 |
20 Jul, 1999 | 249.0 | 250.0 | 248.0 | 248.0 | 6537.00 |
19 Jul, 1999 | 252.0 | 252.0 | 247.0 | 247.0 | 12.2 Thousand |
16 Jul, 1999 | 254.0 | 256.0 | 252.0 | 253.0 | 26.5 Thousand |
15 Jul, 1999 | 250.0 | 252.0 | 249.0 | 252.0 | 11.6 Thousand |
14 Jul, 1999 | 246.0 | 249.5 | 246.0 | 249.5 | 14.53 Thousand |
13 Jul, 1999 | 255.0 | 255.0 | 245.0 | 245.0 | 8851.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL