Danone S.A. (BSN)

EUR 72.52

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 241.0 241.0 236.0 237.0 8682.00
29 Jul, 1999 245.0 246.0 241.0 241.0 2442.00
28 Jul, 1999 244.0 248.0 244.0 248.0 4731.00
27 Jul, 1999 245.0 246.0 245.0 246.0 560.00
26 Jul, 1999 254.0 254.0 246.0 246.0 18.52 Thousand
23 Jul, 1999 249.0 249.0 245.0 247.5 8181.00
22 Jul, 1999 251.0 251.0 247.0 248.0 4163.00
21 Jul, 1999 245.0 250.0 245.0 250.0 5807.00
20 Jul, 1999 249.0 250.0 248.0 248.0 6537.00
19 Jul, 1999 252.0 252.0 247.0 247.0 12.2 Thousand